Indicators

The Realreal Inc (NQ: REAL )

4.170 -0.180 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.52	13.93	13.10	13.41	2,038,000	-0.10(-0.74%)
May 28, 2020	14.30	14.50	13.37	13.51	1,174,918	-0.56(-3.98%)
May 27, 2020	13.38	14.22	12.71	14.07	1,476,589	+1.01(+7.73%)
May 26, 2020	12.88	13.75	12.88	13.06	1,133,492	+0.57(+4.56%)
May 22, 2020	12.50	12.58	12.17	12.49	759,900	-0.03(-0.24%)
May 21, 2020	12.29	12.88	11.91	12.52	1,012,243	+0.21(+1.71%)
May 20, 2020	12.69	13.01	12.12	12.31	957,762	-0.13(-1.05%)
May 19, 2020	12.16	12.61	11.75	12.44	1,674,111	+0.27(+2.22%)
May 18, 2020	13.00	13.15	11.70	12.17	2,397,293	-0.34(-2.72%)
May 15, 2020	11.80	12.54	11.62	12.51	2,463,500	+0.48(+3.99%)
May 14, 2020	12.29	12.52	11.43	12.03	1,697,396	-0.60(-4.75%)
May 13, 2020	12.64	12.94	12.19	12.63	1,938,348	-0.14(-1.10%)
May 12, 2020	13.00	13.35	12.69	12.77	1,046,339	-0.04(-0.31%)
May 11, 2020	14.24	14.24	12.60	12.81	2,183,914	-1.11(-7.97%)
May 08, 2020	13.01	14.00	12.96	13.92	1,571,800	+1.11(+8.67%)
May 07, 2020	11.99	13.10	11.91	12.81	2,913,972	+0.99(+8.38%)
May 06, 2020	12.20	12.24	11.75	11.82	2,035,920	-0.30(-2.48%)
May 05, 2020	12.14	12.49	11.75	12.12	1,642,659	+0.46(+3.95%)
May 04, 2020	11.55	11.80	11.08	11.66	1,797,111	-0.25(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.