Indicators

Skywest Inc (NQ: SKYW )

75.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.25	32.83	30.65	32.07	677,500	-0.60(-1.84%)
May 28, 2020	34.24	34.54	32.21	32.67	850,849	-1.62(-4.72%)
May 27, 2020	33.75	34.31	32.19	34.29	1,310,198	+3.62(+11.80%)
May 26, 2020	30.00	30.93	29.61	30.67	711,546	+2.49(+8.84%)
May 22, 2020	28.67	28.89	27.37	28.18	364,800	+0.00(+0.00%)
May 21, 2020	27.50	28.80	27.46	28.18	574,472	+0.66(+2.40%)
May 20, 2020	26.61	27.83	26.60	27.52	498,062	+1.53(+5.89%)
May 19, 2020	27.63	27.83	25.90	25.99	558,617	-0.96(-3.56%)
May 18, 2020	25.76	27.53	25.67	26.95	761,104	+2.91(+12.10%)
May 15, 2020	22.81	24.53	22.40	24.04	641,100	+0.98(+4.25%)
May 14, 2020	23.02	23.79	21.14	23.06	1,585,733	-0.93(-3.88%)
May 13, 2020	25.91	26.00	23.71	23.99	739,522	-1.92(-7.41%)
May 12, 2020	27.95	28.74	25.79	25.91	513,687	-2.06(-7.37%)
May 11, 2020	28.13	29.22	27.58	27.97	819,337	-1.48(-5.03%)
May 08, 2020	26.62	29.99	26.09	29.45	1,768,700	+5.38(+22.35%)
May 07, 2020	24.20	24.96	23.90	24.07	907,657	+0.06(+0.25%)
May 06, 2020	24.96	25.58	23.62	24.01	711,294	-0.82(-3.30%)
May 05, 2020	26.76	27.42	24.66	24.83	659,854	-1.34(-5.12%)
May 04, 2020	25.22	26.70	24.00	26.17	765,963	-1.05(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.