Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynagas Lng Partners LP (NY: DLNG )

3.990 +0.010 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.700 3.730 3.200 3.200 461,118 -0.55(-14.67%)
Jun 29, 2020 3.730 3.850 3.720 3.750 159,130 -0.03(-0.79%)
Jun 26, 2020 3.850 3.870 3.560 3.780 299,100 +0.04(+1.07%)
Jun 25, 2020 3.890 3.970 3.610 3.740 441,127 -0.14(-3.61%)
Jun 24, 2020 3.800 3.890 3.560 3.880 718,634 +0.14(+3.74%)
Jun 23, 2020 3.130 3.830 3.120 3.740 2,526,520 +0.64(+20.65%)
Jun 22, 2020 3.430 3.450 3.050 3.100 577,099 -0.28(-8.28%)
Jun 19, 2020 3.550 3.670 3.300 3.380 502,000 -0.09(-2.59%)
Jun 18, 2020 3.140 3.640 3.140 3.470 704,878 +0.35(+11.22%)
Jun 17, 2020 3.330 3.650 3.070 3.120 782,715 +0.01(+0.32%)
Jun 16, 2020 2.830 3.705 2.830 3.110 1,051,822 +0.32(+11.47%)
Jun 15, 2020 2.500 2.810 2.400 2.790 361,085 +0.33(+13.41%)
Jun 12, 2020 2.380 2.595 2.342 2.460 250,400 +0.30(+13.89%)
Jun 11, 2020 2.390 2.410 2.130 2.160 189,673 -0.32(-12.90%)
Jun 10, 2020 2.480 2.500 2.350 2.480 289,391 +0.11(+4.64%)
Jun 09, 2020 2.130 2.420 2.010 2.370 193,668 +0.23(+10.75%)
Jun 08, 2020 2.000 2.180 1.820 2.140 532,576 +0.07(+3.38%)
Jun 05, 2020 2.430 2.670 1.960 2.070 1,236,800 +0.22(+11.89%)
Jun 04, 2020 1.880 1.900 1.840 1.850 157,225 -0.04(-2.12%)
Jun 03, 2020 1.830 1.900 1.757 1.890 63,830 +0.06(+3.28%)
Jun 02, 2020 1.640 1.830 1.640 1.830 89,823 +0.15(+8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.