Indicators

In-Touch Survey Sys (TSV: INX )

0.4300 +0.0250 (+6.17%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.5500	0.5500	0.5500	0	+0.09(+18.28%)
Jul 30, 2020	0.5400	0.5600	0.4600	0.4650	49,166	-0.04(-8.82%)
Jul 29, 2020		0.5100	0.5100	0.5100	250	+0.00(+0.00%)
Jul 28, 2020	0.5100	0.5100	0.5100	0.5100	1,500	+0.00(+0.00%)
Jul 22, 2020		0.5100	0.5100	0.5100	0	-0.01(-1.92%)
Jul 16, 2020		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Jul 15, 2020	0.5200	0.5200	0.5200	0.5200	7,000	+0.00(+0.00%)
Jul 14, 2020	0.5200	0.5200	0.5200	0.5200	2,000	-0.01(-1.89%)
Jul 13, 2020	0.5200	0.5300	0.5200	0.5300	12,000	+0.09(+19.10%)
Jul 09, 2020		0.4450	0.4450	0.4450	0	-0.09(-16.04%)
Jul 07, 2020		0.5300	0.5300	0.5300	0	-0.02(-3.64%)
Jul 06, 2020	0.5500	0.5500	0.5500	0.5500	12,000	-0.02(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.