Indicators

Piedmont Office Realty Trust (NY: PDM )

7.200 -0.020 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.24	13.28	12.90	12.98	1,497,865	-0.44(-3.30%)
May 28, 2020	13.23	13.50	12.86	13.42	2,226,012	+0.42(+3.23%)
May 27, 2020	12.76	13.02	12.45	13.00	1,706,045	+0.70(+5.68%)
May 26, 2020	11.81	12.31	11.77	12.30	1,618,903	+1.04(+9.21%)
May 22, 2020	11.33	11.40	11.10	11.27	1,400,220	-0.02(-0.14%)
May 21, 2020	11.18	11.44	11.18	11.28	610,113	+0.01(+0.07%)
May 20, 2020	11.30	11.41	11.00	11.27	1,162,651	+0.22(+1.95%)
May 19, 2020	11.21	11.37	10.95	11.06	1,271,299	-0.24(-2.11%)
May 18, 2020	10.91	11.50	10.91	11.30	1,581,537	+0.85(+8.09%)
May 15, 2020	10.54	10.76	10.31	10.45	2,411,867	-0.12(-1.16%)
May 14, 2020	10.28	10.57	9.878	10.57	1,365,241	+0.00(+0.00%)
May 13, 2020	11.24	11.33	10.54	10.57	1,159,891	-0.84(-7.34%)
May 12, 2020	12.45	12.45	11.30	11.41	1,692,504	-0.99(-7.99%)
May 11, 2020	12.79	12.88	12.28	12.40	1,176,383	-0.68(-5.17%)
May 08, 2020	12.93	13.13	12.84	13.08	733,033	+0.48(+3.78%)
May 07, 2020	12.39	12.83	12.39	12.60	836,250	+0.36(+2.95%)
May 06, 2020	12.79	12.79	12.19	12.24	871,821	-0.27(-2.15%)
May 05, 2020	12.67	12.95	12.47	12.51	516,330	+0.03(+0.25%)
May 04, 2020	12.52	12.60	12.26	12.48	928,826	-0.39(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.