Indicators

Cabaletta Bio Inc (NQ: CABA )

12.35 -0.27 (-2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.12	15.49	14.48	14.88	82,457	-0.15(-1.00%)
Nov 27, 2020	13.63	15.29	13.63	15.03	55,900	+0.94(+6.67%)
Nov 25, 2020	14.17	14.50	14.09	14.09	77,600	-0.31(-2.15%)
Nov 24, 2020	14.26	14.55	14.04	14.40	59,219	+0.05(+0.35%)
Nov 23, 2020	14.26	14.72	13.92	14.35	32,856	+0.24(+1.70%)
Nov 20, 2020	13.17	14.51	12.55	14.11	55,300	+0.68(+5.06%)
Nov 19, 2020	12.58	13.88	12.58	13.43	49,722	+0.79(+6.25%)
Nov 18, 2020	13.60	13.99	12.50	12.64	49,627	-0.89(-6.58%)
Nov 17, 2020	13.69	14.00	13.45	13.53	60,380	-0.49(-3.50%)
Nov 16, 2020	14.33	14.69	13.61	14.02	96,967	+0.01(+0.07%)
Nov 13, 2020	13.90	14.17	13.62	14.01	83,000	+0.26(+1.89%)
Nov 12, 2020	13.82	14.36	13.56	13.75	40,233	-0.20(-1.43%)
Nov 11, 2020	13.66	14.26	13.47	13.95	55,749	+0.46(+3.41%)
Nov 10, 2020	13.26	14.09	12.65	13.49	96,663	+0.41(+3.13%)
Nov 09, 2020	13.35	13.96	12.99	13.08	89,661	-0.21(-1.58%)
Nov 06, 2020	12.60	13.47	12.44	13.29	50,900	+0.75(+5.98%)
Nov 05, 2020	12.41	12.81	12.18	12.54	39,583	+0.40(+3.29%)
Nov 04, 2020	12.43	12.79	11.73	12.14	49,809	-0.18(-1.46%)
Nov 03, 2020	11.72	12.45	11.72	12.32	38,557	+0.87(+7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.