Indicators

Avenue Therapeutics Inc (NQ: ATXI )

6.200 +6.080 (+5066.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	126.30	135.90	124.05	133.20	4,960	+4.20(+3.26%)
Feb 27, 2020	130.95	132.90	111.00	129.00	7,470	-3.90(-2.93%)
Feb 26, 2020	139.35	144.30	130.95	132.90	11,641	-1.80(-1.34%)
Feb 25, 2020	145.50	147.75	129.30	134.70	20,376	-10.05(-6.94%)
Feb 24, 2020	146.70	148.35	141.30	144.75	4,697	-3.90(-2.62%)
Feb 21, 2020	152.10	152.10	143.55	148.65	1,733	-1.50(-1.00%)
Feb 20, 2020	145.95	156.00	143.25	150.15	2,308	+4.35(+2.98%)
Feb 19, 2020	154.65	157.20	143.07	145.80	5,897	-10.05(-6.45%)
Feb 18, 2020	156.00	161.25	152.98	155.85	3,214	-1.65(-1.05%)
Feb 14, 2020	161.10	164.85	154.65	157.50	4,400	-3.45(-2.14%)
Feb 13, 2020	165.00	168.00	160.91	160.95	4,015	-3.75(-2.28%)
Feb 12, 2020	163.20	165.60	156.41	164.70	5,361	+0.45(+0.27%)
Feb 11, 2020	168.00	168.00	157.65	164.25	2,775	-5.55(-3.27%)
Feb 10, 2020	166.50	171.60	154.35	169.80	4,339	+4.80(+2.91%)
Feb 07, 2020	158.70	172.00	156.90	165.00	4,326	+3.75(+2.33%)
Feb 06, 2020	155.25	161.25	154.16	161.25	2,922	+7.35(+4.78%)
Feb 05, 2020	155.55	156.90	145.88	153.90	4,591	-3.60(-2.29%)
Feb 04, 2020	153.90	157.50	147.75	157.50	2,497	+3.60(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.