Indicators

(TSV: AZ )

1.500 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		0.6200	0.6200	0.6200	0	-0.06(-8.82%)
Feb 27, 2020	0.6800	0.6800	0.6800	0.6800	53,626	+0.00(+0.00%)
Feb 26, 2020	0.6800	0.6800	0.6800	0.6800	16,500	+0.04(+6.25%)
Feb 25, 2020	0.6800	0.7000	0.6400	0.6400	42,041	-0.07(-9.86%)
Feb 24, 2020	0.6900	0.7100	0.6800	0.7100	34,646	+0.00(+0.00%)
Feb 20, 2020		0.7100	0.7100	0.7100	0	-0.01(-1.39%)
Feb 19, 2020	0.7200	0.7300	0.7200	0.7200	32,415	+0.00(+0.00%)
Feb 18, 2020	0.7600	0.7700	0.7200	0.7200	30,500	-0.03(-4.00%)
Feb 14, 2020		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Feb 13, 2020	0.8000	0.8500	0.7300	0.7500	43,100	-0.06(-7.41%)
Feb 12, 2020	0.8900	0.8900	0.8100	0.8100	37,000	-0.10(-10.99%)
Feb 11, 2020	0.8300	0.9200	0.8300	0.9100	94,212	+0.08(+9.64%)
Feb 10, 2020	0.7900	0.8300	0.7800	0.8300	25,000	+0.03(+3.75%)
Feb 07, 2020	0.8000	0.8000	0.7900	0.8000	14,300	+0.00(+0.00%)
Feb 06, 2020	0.8100	0.8200	0.8000	0.8000	20,600	-0.01(-1.23%)
Feb 05, 2020	0.8300	0.8400	0.8100	0.8100	16,500	-0.04(-4.71%)
Feb 04, 2020	0.8200	0.8700	0.8200	0.8500	42,856	+0.02(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.