Indicators

(TSV: AZ )

1.500 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.4850	0.4850	0.4850	0	+0.00(+0.00%)
Mar 25, 2020		0.4850	0.4850	0.4850	0	+0.00(+0.00%)
Mar 23, 2020		0.4850	0.4850	0.4850	0	+0.17(+53.97%)
Mar 20, 2020	0.3150	0.3150	0.3150	0.3150	1,000	-0.18(-37.00%)
Mar 19, 2020	0.4050	0.5000	0.4050	0.5000	5,200	-0.02(-3.85%)
Mar 18, 2020	0.5200	0.5200	0.5200	0.5200	10,000	-0.08(-13.33%)
Mar 17, 2020	0.4800	0.6000	0.4800	0.6000	11,600	+0.18(+42.86%)
Mar 16, 2020	0.6100	0.6100	0.4000	0.4200	70,704	-0.19(-31.15%)
Mar 13, 2020	0.6600	0.6800	0.6100	0.6100	28,850	-0.07(-10.29%)
Mar 12, 2020	0.6500	0.6800	0.6500	0.6800	14,022	-0.02(-2.86%)
Mar 11, 2020	0.6900	0.7000	0.6900	0.7000	27,797	+0.01(+1.45%)
Mar 10, 2020	0.6800	0.6900	0.6800	0.6900	15,510	+0.03(+4.55%)
Mar 09, 2020	0.6700	0.6900	0.6600	0.6600	16,500	-0.02(-2.94%)
Mar 05, 2020		0.6800	0.6800	0.6800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.