Indicators

In-Touch Survey Sys (TSV: INX )

0.4000 -0.0300 (-6.98%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.2500	0.2750	0.2500	0.2750	22,600	+0.03(+10.00%)
Mar 30, 2020	0.2600	0.2600	0.2500	0.2500	6,000	-0.03(-9.09%)
Mar 27, 2020	0.2750	0.2800	0.2600	0.2750	28,900	+0.01(+3.77%)
Mar 26, 2020	0.2750	0.2750	0.2550	0.2650	12,500	+0.01(+1.92%)
Mar 25, 2020	0.2800	0.2800	0.2600	0.2600	33,500	-0.02(-7.14%)
Mar 24, 2020	0.3000	0.3000	0.2000	0.2800	200,300	-0.08(-22.22%)
Mar 23, 2020	0.3900	0.4000	0.3500	0.3600	11,400	-0.02(-5.26%)
Mar 19, 2020		0.3800	0.3800	0.3800	0	-0.02(-5.00%)
Mar 18, 2020	0.3950	0.4150	0.3950	0.4000	26,201	-0.01(-2.44%)
Mar 17, 2020	0.4100	0.4350	0.4100	0.4100	12,400	+0.01(+2.50%)
Mar 16, 2020	0.4500	0.4500	0.4000	0.4000	101,700	-0.13(-24.53%)
Mar 13, 2020	0.5100	0.5800	0.5000	0.5300	46,222	+0.02(+3.92%)
Mar 12, 2020	0.6600	0.6600	0.5100	0.5100	16,300	-0.15(-22.73%)
Mar 11, 2020	0.6900	0.6900	0.6600	0.6600	5,000	-0.02(-2.94%)
Mar 10, 2020	0.7000	0.7000	0.6800	0.6800	6,000	-0.01(-1.45%)
Mar 09, 2020	0.6900	0.6900	0.6900	0.6900	500	-0.06(-8.00%)
Mar 06, 2020	0.7100	0.7500	0.6800	0.7500	9,366	-0.01(-1.32%)
Mar 04, 2020		0.7600	0.7600	0.7600	0	+0.01(+1.33%)
Mar 03, 2020	0.7500	0.7500	0.7500	0.7500	45,500	+0.04(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.