Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3747 -0.0103 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.930 2.930 2.930 133,051 +0.05(+1.74%)
Dec 30, 2020 2.850 2.890 2.770 2.880 133,051 -0.00(-0.17%)
Dec 29, 2020 3.000 3.000 2.800 2.885 39,113 -0.12(-3.83%)
Dec 28, 2020 3.150 3.190 2.980 3.000 47,271 -0.13(-4.15%)
Dec 24, 2020 3.070 3.131 3.000 3.130 490,500 +0.06(+1.95%)
Dec 23, 2020 2.970 3.235 2.970 3.070 95,118 +0.09(+3.02%)
Dec 22, 2020 2.910 2.990 2.901 2.980 49,793 +0.05(+1.71%)
Dec 21, 2020 2.750 2.940 2.750 2.930 96,876 +0.11(+3.90%)
Dec 18, 2020 2.960 3.540 2.750 2.820 487,800 -0.04(-1.40%)
Dec 17, 2020 2.710 2.950 2.710 2.860 43,799 +0.22(+8.33%)
Dec 16, 2020 2.700 2.760 2.640 2.640 44,594 -0.01(-0.38%)
Dec 15, 2020 2.850 2.960 2.610 2.650 66,662 -0.23(-7.99%)
Dec 14, 2020 2.940 3.000 2.810 2.880 73,968 -0.12(-4.00%)
Dec 11, 2020 2.970 3.000 2.914 3.000 46,800 +0.03(+1.01%)
Dec 10, 2020 2.700 3.000 2.700 2.970 103,820 +0.29(+10.82%)
Dec 09, 2020 2.730 2.910 2.660 2.680 70,410 +0.23(+9.39%)
Dec 08, 2020 2.760 2.800 2.660 2.450 49,007 -0.30(-10.91%)
Dec 07, 2020 2.710 2.790 2.710 2.750 17,227 +0.04(+1.48%)
Dec 04, 2020 2.740 2.790 2.620 2.710 27,400 -0.06(-2.17%)
Dec 03, 2020 2.600 2.850 2.600 2.770 89,499 +0.17(+6.54%)
Dec 02, 2020 2.590 2.600 2.580 2.600 11,344 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.