Indicators

Ipath Pure Beta Crude Oil ETN (NY: OIL )

28.42 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.26	15.27	15.03	15.04	18,100	-0.03(-0.20%)
Jan 28, 2021	15.39	15.40	15.04	15.07	11,930	-0.08(-0.53%)
Jan 27, 2021	15.15	15.32	15.00	15.15	15,160	-0.01(-0.07%)
Jan 26, 2021	15.30	15.30	15.13	15.16	9,490	-0.07(-0.44%)
Jan 25, 2021	15.04	15.23	14.96	15.23	14,939	+0.16(+1.04%)
Jan 22, 2021	14.98	15.19	14.87	15.07	21,300	-0.22(-1.41%)
Jan 21, 2021	15.33	15.36	15.23	15.29	18,081	-0.02(-0.16%)
Jan 20, 2021	15.49	15.49	15.29	15.31	13,236	+0.02(+0.13%)
Jan 19, 2021	15.31	15.32	15.19	15.29	28,507	+0.21(+1.42%)
Jan 15, 2021	15.25	15.30	15.00	15.08	11,400	-0.41(-2.67%)
Jan 14, 2021	15.29	15.50	15.24	15.49	7,417	+0.18(+1.18%)
Jan 13, 2021	15.32	15.38	15.19	15.31	12,406	-0.02(-0.15%)
Jan 12, 2021	15.19	15.34	15.18	15.33	21,427	+0.28(+1.86%)
Jan 11, 2021	14.95	15.13	14.87	15.05	14,973	-0.08(-0.51%)
Jan 08, 2021	14.89	15.14	14.89	15.13	7,800	+0.35(+2.37%)
Jan 07, 2021	14.73	14.78	14.69	14.78	13,131	+0.18(+1.23%)
Jan 06, 2021	14.55	14.72	14.50	14.60	10,746	+0.08(+0.55%)
Jan 05, 2021	14.34	14.59	14.34	14.52	21,593	+0.65(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.