Indicators

Chase Corp (NY: CCF )

127.49 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	101.65	102.75	100.24	100.24	33,300	-2.34(-2.28%)
Jan 28, 2021	101.38	103.08	100.81	102.58	50,688	+2.68(+2.68%)
Jan 27, 2021	100.00	102.00	98.63	99.90	37,907	-2.01(-1.97%)
Jan 26, 2021	107.00	107.00	99.60	101.91	40,166	-2.08(-2.00%)
Jan 25, 2021	105.16	105.16	102.94	103.99	17,245	-1.70(-1.61%)
Jan 22, 2021	103.01	106.55	102.97	105.69	35,300	+1.32(+1.26%)
Jan 21, 2021	106.88	107.72	104.36	104.37	16,177	-3.39(-3.15%)
Jan 20, 2021	108.66	111.02	107.54	107.76	14,333	-1.28(-1.17%)
Jan 19, 2021	109.51	110.69	107.86	109.04	23,072	+0.41(+0.38%)
Jan 15, 2021	112.48	112.91	108.18	108.63	36,400	-4.76(-4.20%)
Jan 14, 2021	115.12	115.94	112.57	113.39	12,105	-1.57(-1.37%)
Jan 13, 2021	114.86	116.00	114.57	114.96	21,970	-1.33(-1.14%)
Jan 12, 2021	113.73	116.29	110.00	116.29	48,019	+2.85(+2.51%)
Jan 11, 2021	113.15	114.29	112.13	113.44	42,341	+0.21(+0.19%)
Jan 08, 2021	112.97	114.95	109.94	113.23	30,500	+0.31(+0.27%)
Jan 07, 2021	112.00	114.00	109.63	112.92	26,107	+1.32(+1.18%)
Jan 06, 2021	107.95	113.07	105.53	111.60	48,704	+5.60(+5.28%)
Jan 05, 2021	104.25	106.54	103.00	106.00	40,262	+4.47(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.