Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3800 +0.0053 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.910 4.600 3.741 4.290 373,874 +0.38(+9.72%)
Oct 28, 2021 3.540 4.140 3.530 3.910 89,769 +0.30(+8.31%)
Oct 27, 2021 3.620 3.940 3.501 3.610 143,027 -0.06(-1.63%)
Oct 26, 2021 3.830 3.670 131,537 -0.31(-7.79%)
Oct 25, 2021 3.190 4.310 3.160 3.980 1,257,633 +0.79(+24.76%)
Oct 22, 2021 3.350 3.380 3.150 3.190 148,903 -0.20(-5.90%)
Oct 21, 2021 3.170 3.580 3.170 3.390 417,818 +0.17(+5.28%)
Oct 20, 2021 2.850 3.839 2.840 3.220 1,646,420 +0.37(+12.98%)
Oct 19, 2021 2.880 2.935 2.820 2.850 67,948 +0.00(+0.00%)
Oct 18, 2021 2.850 2.970 2.830 2.850 96,885 +0.04(+1.42%)
Oct 15, 2021 2.740 2.930 2.690 2.810 38,826 +0.04(+1.44%)
Oct 14, 2021 2.620 2.790 2.620 2.770 44,253 +0.15(+5.73%)
Oct 13, 2021 2.550 2.700 2.510 2.620 32,057 +0.11(+4.38%)
Oct 12, 2021 2.500 2.550 2.500 2.510 10,699 +0.00(+0.00%)
Oct 11, 2021 2.500 2.540 2.500 2.510 20,557 -0.01(-0.40%)
Oct 08, 2021 2.610 2.610 2.500 2.520 32,429 -0.06(-2.33%)
Oct 07, 2021 2.620 2.650 2.550 2.580 24,978 +0.00(+0.00%)
Oct 06, 2021 2.600 2.660 2.550 2.580 43,565 -0.06(-2.27%)
Oct 05, 2021 2.510 2.640 2.440 2.640 123,351 +0.15(+6.02%)
Oct 04, 2021 2.560 2.560 2.470 2.490 78,440 -0.07(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.