Indicators

(TSV: AZ )

1.500 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.980	10.10	9.870	10.01	34,299	+0.64(+6.83%)
Oct 28, 2021	9.260	9.880	8.980	9.370	23,141	-0.02(-0.21%)
Oct 27, 2021	8.810	9.580	8.790	9.390	53,414	+0.71(+8.18%)
Oct 26, 2021	8.500			8.680	76,947	+0.28(+3.33%)
Oct 25, 2021	8.500	8.500	8.250	8.400	6,171	+0.30(+3.70%)
Oct 22, 2021	8.100	8.120	7.940	8.100	12,000	+0.17(+2.14%)
Oct 21, 2021	7.970	8.100	7.810	7.930	13,000	+0.24(+3.12%)
Oct 20, 2021	7.990	8.150	7.460	7.690	14,990	-0.43(-5.30%)
Oct 19, 2021	8.200	8.210	8.030	8.120	2,866	-0.08(-0.98%)
Oct 18, 2021	8.350	8.350	7.970	8.200	21,778	-0.12(-1.44%)
Oct 15, 2021	8.340	8.340	8.230	8.320	2,944	+0.20(+2.46%)
Oct 14, 2021	7.880	8.120	7.850	8.120	9,092	+0.14(+1.75%)
Oct 13, 2021	7.970	8.000	7.900	7.980	4,755	-0.07(-0.87%)
Oct 12, 2021	8.360	8.500	8.050	8.050	10,516	-0.20(-2.42%)
Oct 08, 2021		8.250	8.250	8.250	0	-0.15(-1.79%)
Oct 07, 2021	8.700	8.700	8.250	8.400	6,001	+0.13(+1.57%)
Oct 06, 2021	8.260	8.430	8.190	8.270	1,364	-0.03(-0.36%)
Oct 05, 2021	8.850	8.850	8.080	8.300	29,406	-0.64(-7.16%)
Oct 04, 2021	9.060	9.060	8.940	8.940	1,999	-0.08(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.