Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atrion Corp (NQ: ATRI )

465.25 +9.41 (+2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 685.56 685.56 677.76 683.54 7,914 -0.25(-0.04%)
Nov 29, 2021 683.79 683.79 683.79 683.79 2,404 -22.08(-3.13%)
Nov 26, 2021 734.49 734.49 705.87 705.87 4,580 -25.25(-3.45%)
Nov 24, 2021 731.12 731.12 731.12 731.12 1,547 -4.32(-0.59%)
Nov 23, 2021 722.47 735.45 713.57 735.45 8,471 +4.60(+0.63%)
Nov 22, 2021 729.98 730.85 729.98 730.85 3,428 +2.66(+0.37%)
Nov 19, 2021 744.52 744.52 728.19 728.19 4,407 -26.80(-3.55%)
Nov 18, 2021 747.59 758.48 753.07 754.98 2,870 +14.73(+1.99%)
Nov 17, 2021 744.28 744.28 740.26 740.26 2,056 -8.75(-1.17%)
Nov 16, 2021 753.57 753.57 749.00 749.00 2,572 -1.92(-0.26%)
Nov 15, 2021 750.81 750.92 748.89 750.92 2,653 -13.71(-1.79%)
Nov 12, 2021 767.32 767.32 764.63 764.63 1,759 -0.59(-0.08%)
Nov 11, 2021 765.23 765.23 765.23 765.23 2,089 -3.15(-0.41%)
Nov 10, 2021 773.49 768.38 4,704 -1.63(-0.21%)
Nov 09, 2021 758.49 771.30 748.89 770.01 5,054 +15.36(+2.04%)
Nov 08, 2021 754.65 754.65 754.65 754.65 1,915 +4.14(+0.55%)
Nov 05, 2021 748.89 757.53 748.89 750.51 4,103 +8.25(+1.11%)
Nov 04, 2021 737.37 744.48 737.37 742.26 2,595 -2.79(-0.37%)
Nov 03, 2021 739.29 755.87 739.29 745.05 5,819 +6.24(+0.84%)
Nov 02, 2021 718.60 739.57 718.60 738.81 7,150 +27.39(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.