Indicators

Rush Street Interactive Inc (NY: RSI )

6.390 +0.120 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.25	16.50	15.38	15.53	1,272,100	-0.59(-3.66%)
Feb 25, 2021	17.30	17.95	15.70	16.12	1,150,639	-0.41(-2.48%)
Feb 24, 2021	16.50	16.85	15.80	16.53	1,303,610	+0.24(+1.47%)
Feb 23, 2021	17.26	17.45	16.15	16.29	2,586,509	-1.64(-9.15%)
Feb 22, 2021	19.98	20.04	17.77	17.93	1,524,590	-1.82(-9.22%)
Feb 19, 2021	19.09	20.28	18.65	19.75	999,200	+0.81(+4.28%)
Feb 18, 2021	18.78	19.44	18.74	18.94	516,499	-0.13(-0.68%)
Feb 17, 2021	19.00	19.13	18.02	19.07	1,028,319	-0.06(-0.31%)
Feb 16, 2021	19.84	20.00	18.90	19.13	842,545	-0.59(-2.99%)
Feb 12, 2021	20.15	20.15	19.47	19.72	513,600	-0.13(-0.65%)
Feb 11, 2021	20.20	20.37	19.37	19.85	751,570	-0.42(-2.07%)
Feb 10, 2021	21.09	21.42	20.24	20.27	669,933	-0.68(-3.25%)
Feb 09, 2021	21.88	22.37	20.63	20.95	1,460,935	-0.93(-4.25%)
Feb 08, 2021	21.50	22.00	20.85	21.88	1,234,410	+0.57(+2.67%)
Feb 05, 2021	22.10	22.20	20.85	21.31	1,526,600	+0.70(+3.40%)
Feb 04, 2021	20.70	20.83	19.58	20.61	829,123	+0.28(+1.38%)
Feb 03, 2021	20.89	21.64	20.32	20.33	785,780	-0.64(-3.05%)
Feb 02, 2021	20.24	21.31	19.93	20.97	1,313,626	+1.38(+7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.