Indicators

Citizens Inc (NY: CIA )

2.080 +0.020 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.110	6.210	6.020	6.070	101,400	-0.12(-1.94%)
Feb 25, 2021	6.290	6.410	6.160	6.190	70,372	-0.17(-2.67%)
Feb 24, 2021	6.100	6.440	6.100	6.360	120,774	+0.26(+4.26%)
Feb 23, 2021	6.090	6.500	6.050	6.100	120,177	-0.06(-0.97%)
Feb 22, 2021	6.060	6.220	6.060	6.160	66,288	+0.03(+0.49%)
Feb 19, 2021	6.160	6.230	6.060	6.130	54,600	-0.04(-0.65%)
Feb 18, 2021	6.100	6.220	6.060	6.170	61,401	+0.04(+0.65%)
Feb 17, 2021	6.070	6.240	6.070	6.130	53,805	+0.01(+0.16%)
Feb 16, 2021	6.130	6.230	6.080	6.120	79,926	-0.02(-0.33%)
Feb 12, 2021	6.000	6.190	6.000	6.140	95,000	+0.08(+1.32%)
Feb 11, 2021	6.080	6.180	6.040	6.060	66,676	+0.03(+0.50%)
Feb 10, 2021	6.020	6.090	5.970	6.030	52,721	-0.02(-0.33%)
Feb 09, 2021	6.120	6.230	6.010	6.050	120,396	-0.17(-2.73%)
Feb 08, 2021	5.930	6.220	5.930	6.220	138,628	+0.24(+4.01%)
Feb 05, 2021	5.810	6.030	5.770	5.980	162,100	+0.13(+2.22%)
Feb 04, 2021	5.750	5.960	5.750	5.850	74,184	+0.08(+1.39%)
Feb 03, 2021	5.840	5.960	5.720	5.770	93,894	-0.13(-2.20%)
Feb 02, 2021	5.970	6.030	5.870	5.900	58,147	-0.05(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.