Indicators

Ng Energy International Corp (OP: GASXF )

0.5869 +0.0003 (+0.05%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.149	1.177	1.120	1.120	4,900	-0.08(-6.67%)
Feb 25, 2021	1.200	1.200	1.186	1.200	3,550	+0.06(+5.26%)
Feb 24, 2021	1.160	1.174	1.140	1.140	6,956	-0.03(-2.56%)
Feb 23, 2021	1.240	1.250	1.170	1.170	5,284	-0.06(-4.88%)
Feb 22, 2021	1.280	1.290	1.210	1.230	17,625	-0.04(-3.15%)
Feb 19, 2021	1.270	1.270	1.200	1.270	26,000	+0.03(+2.42%)
Feb 18, 2021	1.250	1.250	1.240	1.240	4,116	-0.01(-0.80%)
Feb 17, 2021	1.270	1.354	1.240	1.250	48,065	+0.00(+0.00%)
Feb 16, 2021	1.330	1.340	1.226	1.250	66,152	-0.07(-5.30%)
Feb 12, 2021	1.330	1.330	1.320	1.320	7,500	+0.05(+3.94%)
Feb 11, 2021	1.310	1.310	1.270	1.270	4,756	+0.00(+0.00%)
Feb 10, 2021	1.330	1.350	1.260	1.270	14,258	-0.07(-5.22%)
Feb 09, 2021	1.400	1.400	1.340	1.340	11,038	-0.07(-4.96%)
Feb 08, 2021	1.430	1.457	1.380	1.410	4,395	-0.00(-0.01%)
Feb 05, 2021	1.418	1.420	1.327	1.410	88,800	+0.09(+6.82%)
Feb 04, 2021	1.335	1.370	1.260	1.320	76,275	+0.06(+4.52%)
Feb 03, 2021	1.180	1.263	1.175	1.263	88,414	+0.12(+10.48%)
Feb 02, 2021	1.143	1.143	1.143	1.143	255	+0.01(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.