Indicators

Qurate Retail Inc 8.0% Fixed Rate Cumulative Re (NQ: QRTEP )

49.51 +1.22 (+2.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	63.79	63.92	63.58	63.71	297,060	+0.37(+0.58%)
Feb 25, 2021	63.43	64.12	63.20	63.34	182,750	+0.03(+0.05%)
Feb 24, 2021	63.44	63.44	63.30	63.31	207,824	-0.02(-0.03%)
Feb 23, 2021	63.40	63.45	63.30	63.33	349,900	-0.03(-0.05%)
Feb 22, 2021	63.56	63.58	63.28	63.36	247,273	+0.05(+0.08%)
Feb 19, 2021	63.56	63.56	63.23	63.31	200,447	+0.06(+0.10%)
Feb 18, 2021	63.31	63.53	63.24	63.24	184,588	-0.06(-0.10%)
Feb 17, 2021	63.38	63.43	63.28	63.31	109,552	-0.05(-0.08%)
Feb 16, 2021	64.05	64.05	63.35	63.36	245,073	-0.49(-0.76%)
Feb 12, 2021	63.99	63.99	63.77	63.85	57,496	+0.00(+0.00%)
Feb 11, 2021	63.94	64.00	63.80	63.85	62,429	-0.06(-0.10%)
Feb 10, 2021	63.94	64.10	63.91	63.91	119,782	-0.05(-0.08%)
Feb 09, 2021	64.12	64.15	63.88	63.96	44,975	+0.00(+0.00%)
Feb 08, 2021	64.18	64.56	63.85	63.96	60,232	+0.11(+0.18%)
Feb 05, 2021	64.21	64.21	63.78	63.85	108,516	+0.00(+0.00%)
Feb 04, 2021	63.99	64.28	63.80	63.85	266,986	+0.12(+0.19%)
Feb 03, 2021	63.62	64.00	63.62	63.73	54,435	+0.03(+0.05%)
Feb 02, 2021	63.45	63.91	63.45	63.69	57,516	+0.24(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.