Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AZ )

1.500 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.250 3.360 3.250 3.310 23,501 -0.02(-0.60%)
Apr 29, 2021 3.320 3.330 3.140 3.330 31,913 +0.21(+6.73%)
Apr 28, 2021 3.190 3.220 3.040 3.120 40,105 -0.09(-2.80%)
Apr 27, 2021 3.030 3.270 3.000 3.210 53,878 +0.24(+8.08%)
Apr 26, 2021 2.970 3.000 2.900 2.970 31,750 +0.04(+1.37%)
Apr 23, 2021 2.840 3.000 2.790 2.930 22,890 -0.02(-0.68%)
Apr 22, 2021 2.900 3.000 2.850 2.950 20,310 -0.01(-0.34%)
Apr 21, 2021 2.980 3.000 2.850 2.960 9,491 +0.18(+6.47%)
Apr 20, 2021 3.050 3.110 2.730 2.780 17,388 -0.27(-8.85%)
Apr 19, 2021 3.140 3.340 2.970 3.050 85,715 +0.03(+0.99%)
Apr 16, 2021 2.930 3.020 2.770 3.020 28,810 +0.17(+5.96%)
Apr 15, 2021 2.760 2.960 2.760 2.850 8,090 +0.08(+2.89%)
Apr 14, 2021 2.920 2.940 2.770 2.770 9,961 -0.07(-2.46%)
Apr 13, 2021 2.850 2.850 2.840 2.840 3,929 +0.06(+2.16%)
Apr 12, 2021 2.600 2.890 2.600 2.780 5,899 -0.03(-1.07%)
Apr 09, 2021 2.950 2.980 2.810 2.810 21,586 -0.10(-3.44%)
Apr 08, 2021 3.000 3.000 2.830 2.910 53,309 -0.13(-4.28%)
Apr 07, 2021 3.360 3.360 3.010 3.040 38,585 -0.21(-6.46%)
Apr 06, 2021 3.330 3.410 3.130 3.250 37,623 +0.07(+2.20%)
Apr 05, 2021 3.120 3.330 3.120 3.180 33,269 -0.04(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.