Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.52	17.69	17.50	17.61	91,767	+0.09(+0.49%)
May 27, 2021	17.50	17.62	17.50	17.52	128,365	-0.02(-0.09%)
May 26, 2021	17.41	17.57	17.41	17.54	100,037	+0.09(+0.54%)
May 25, 2021	17.45	17.50	17.42	17.44	95,579	-0.02(-0.14%)
May 24, 2021	17.36	17.49	17.34	17.47	90,126	+0.22(+1.28%)
May 21, 2021	17.28	17.36	17.21	17.24	125,449	-0.02(-0.09%)
May 20, 2021	17.13	17.35	17.13	17.26	124,167	+0.13(+0.73%)
May 19, 2021	17.05	17.15	16.86	17.14	178,588	-0.06(-0.37%)
May 18, 2021	17.16	17.34	17.14	17.20	147,714	+0.01(+0.05%)
May 17, 2021	17.12	17.19	17.02	17.19	115,184	+0.14(+0.83%)
May 14, 2021	16.91	17.10	16.91	17.05	116,648	+0.25(+1.49%)
May 13, 2021	16.82	16.95	16.70	16.80	168,972	+0.11(+0.66%)
May 12, 2021	17.12	17.16	16.65	16.69	217,892	-0.45(-2.65%)
May 11, 2021	17.25	17.20	16.95	17.14	238,568	-0.20(-1.18%)
May 10, 2021	17.63	17.63	17.35	17.35	102,965	-0.30(-1.69%)
May 07, 2021	17.62	17.67	17.55	17.65	70,514	+0.14(+0.81%)
May 06, 2021	17.63	17.63	17.41	17.50	93,431	-0.07(-0.40%)
May 05, 2021	17.61	17.68	17.51	17.57	101,523	-0.07(-0.40%)
May 04, 2021	17.80	17.82	17.46	17.65	124,821	-0.18(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.