Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.600 +0.130 (+5.26%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.750 5.880 5.670 5.670 66,959 -0.15(-2.58%)
Nov 29, 2021 5.950 6.035 5.810 5.820 57,742 -0.04(-0.68%)
Nov 26, 2021 6.000 6.020 5.860 5.860 87,171 -0.29(-4.72%)
Nov 24, 2021 6.120 6.195 6.120 6.150 27,991 -0.03(-0.49%)
Nov 23, 2021 6.110 6.220 6.100 6.180 51,786 +0.01(+0.16%)
Nov 22, 2021 6.270 6.430 6.040 6.170 51,930 -0.10(-1.59%)
Nov 19, 2021 6.180 6.400 6.140 6.270 59,496 -0.02(-0.32%)
Nov 18, 2021 6.190 6.320 6.275 6.290 61,889 +0.08(+1.29%)
Nov 17, 2021 6.220 6.305 6.100 6.210 71,050 -0.06(-0.96%)
Nov 16, 2021 6.400 6.450 6.270 6.270 52,570 -0.18(-2.79%)
Nov 15, 2021 6.490 6.490 6.410 6.450 47,424 -0.06(-0.92%)
Nov 12, 2021 6.500 6.550 6.430 6.510 20,682 +0.00(+0.00%)
Nov 11, 2021 6.580 6.580 6.460 6.510 30,923 -0.08(-1.21%)
Nov 10, 2021 6.570 6.640 6.590 39,356 +0.03(+0.46%)
Nov 09, 2021 6.580 6.660 6.490 6.560 48,627 -0.07(-1.06%)
Nov 08, 2021 6.930 6.950 6.580 6.630 52,985 -0.24(-3.49%)
Nov 05, 2021 6.400 6.985 6.400 6.870 190,247 +0.23(+3.46%)
Nov 04, 2021 6.450 6.650 6.290 6.640 180,584 +0.16(+2.47%)
Nov 03, 2021 6.430 6.620 6.430 6.480 241,898 +0.03(+0.47%)
Nov 02, 2021 6.440 6.500 6.370 6.450 51,632 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.