Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfi Technologies Inc (OP: WONDF )

0.1800 +0.0154 (+9.36%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.970 2.050 1.890 1.927 176,194 -0.04(-2.20%)
Nov 29, 2021 2.250 2.250 1.950 1.970 146,736 +0.00(+0.00%)
Nov 26, 2021 2.000 2.250 1.900 1.970 110,032 -0.10(-4.83%)
Nov 24, 2021 2.027 2.171 1.949 2.070 294,303 +0.07(+3.50%)
Nov 23, 2021 1.897 2.040 1.850 2.000 99,216 +0.09(+4.71%)
Nov 22, 2021 2.136 2.136 1.870 1.910 232,108 -0.16(-7.73%)
Nov 19, 2021 2.400 2.420 2.020 2.070 233,654 -0.10(-4.81%)
Nov 18, 2021 2.410 2.193 2.160 2.175 245,569 -0.10(-4.41%)
Nov 17, 2021 2.570 2.570 2.195 2.275 205,831 +0.02(+0.67%)
Nov 16, 2021 2.500 2.500 2.050 2.260 265,746 +0.08(+3.67%)
Nov 15, 2021 2.130 2.250 2.100 2.180 218,755 +0.17(+8.46%)
Nov 12, 2021 2.000 2.070 1.900 2.010 211,211 +0.10(+5.24%)
Nov 11, 2021 1.900 1.960 1.860 1.910 102,026 -0.01(-0.52%)
Nov 10, 2021 1.950 1.920 271,537 +0.01(+0.52%)
Nov 09, 2021 2.050 2.090 1.887 1.910 263,288 -0.12(-5.91%)
Nov 08, 2021 1.769 2.030 1.763 2.030 369,356 +0.29(+16.66%)
Nov 05, 2021 1.750 1.850 1.627 1.740 192,342 +0.07(+4.21%)
Nov 04, 2021 1.800 2.050 1.620 1.670 296,805 -0.15(-8.25%)
Nov 03, 2021 1.950 1.960 1.790 1.820 242,927 -0.13(-6.67%)
Nov 02, 2021 1.970 2.000 1.847 1.950 220,236 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.