Indicators

Avenue Therapeutics Inc (NQ: ATXI )

6.200 +6.080 (+5066.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	73.95	74.25	69.90	70.50	5,873	-3.60(-4.86%)
Feb 25, 2021	76.35	77.55	73.05	74.10	2,304	-3.60(-4.63%)
Feb 24, 2021	74.70	78.90	74.70	77.70	2,779	+4.20(+5.71%)
Feb 23, 2021	71.46	76.65	69.08	73.50	7,921	-3.30(-4.30%)
Feb 22, 2021	80.55	81.15	75.15	76.80	7,170	-3.60(-4.48%)
Feb 19, 2021	82.95	85.28	79.65	80.40	5,993	-3.00(-3.60%)
Feb 18, 2021	83.40	86.55	80.56	83.40	6,781	-0.60(-0.71%)
Feb 17, 2021	81.00	85.05	79.50	84.00	9,838	+3.75(+4.67%)
Feb 16, 2021	81.00	85.35	76.80	80.25	35,334	-24.30(-23.24%)
Feb 12, 2021	101.85	104.70	99.59	104.55	3,826	+2.10(+2.05%)
Feb 11, 2021	103.95	105.04	99.00	102.45	4,590	-0.15(-0.15%)
Feb 10, 2021	108.15	110.70	97.80	102.60	5,641	-4.95(-4.60%)
Feb 09, 2021	103.65	115.35	103.53	107.55	12,856	+3.60(+3.46%)
Feb 08, 2021	99.00	104.70	97.50	103.95	10,853	+6.00(+6.13%)
Feb 05, 2021	98.40	98.40	95.85	97.95	10,360	+0.75(+0.77%)
Feb 04, 2021	97.65	98.55	93.90	97.20	5,066	+0.45(+0.47%)
Feb 03, 2021	94.50	98.55	94.20	96.75	5,096	+2.10(+2.22%)
Feb 02, 2021	94.35	94.65	91.12	94.65	2,975	+1.20(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.