Indicators

(TSV: BTV )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1400	0.1400	0.1400	0.1400	1,538	+0.02(+16.67%)
Nov 29, 2021	0.1400	0.1400	0.1200	0.1200	30,000	-0.02(-11.11%)
Nov 26, 2021	0.1350	0.1350	0.1350	0.1350	1,500	+0.00(+0.00%)
Nov 22, 2021		0.1350	0.1350	0.1350	0	-0.01(-6.90%)
Nov 18, 2021		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Nov 17, 2021	0.1400	0.1500	0.1400	0.1500	104,943	+0.00(+0.00%)
Nov 16, 2021	0.1450	0.1500	0.1450	0.1500	51,500	+0.00(+0.00%)
Nov 15, 2021	0.1600	0.1600	0.1500	0.1500	12,500	+0.00(+0.00%)
Nov 12, 2021	0.1500	0.1500	0.1500	0.1500	500	-0.01(-6.25%)
Nov 09, 2021	0.1550	0.1600	0.1450	0.1600	276,000	+0.00(+0.00%)
Nov 08, 2021	0.1500	0.1600	0.1500	0.1600	450,497	+0.01(+6.67%)
Nov 05, 2021	0.1450	0.1600	0.1200	0.1500	900,000	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.