Indicators

Skywest Inc (NQ: SKYW )

77.55 +0.49 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.02	41.20	38.62	38.99	324,100	-2.00(-4.88%)
Jan 28, 2021	40.10	41.37	39.94	40.99	564,789	+1.56(+3.96%)
Jan 27, 2021	39.54	40.12	38.73	39.43	329,161	-0.80(-1.99%)
Jan 26, 2021	41.69	41.95	40.22	40.23	255,980	-1.02(-2.47%)
Jan 25, 2021	41.50	41.70	40.18	41.25	248,043	-1.23(-2.90%)
Jan 22, 2021	41.19	42.62	40.52	42.48	328,100	+0.52(+1.24%)
Jan 21, 2021	42.74	42.74	41.10	41.96	371,264	-1.02(-2.37%)
Jan 20, 2021	42.87	43.26	42.48	42.98	277,704	+0.65(+1.54%)
Jan 19, 2021	43.00	43.13	41.67	42.33	242,474	+0.56(+1.34%)
Jan 15, 2021	42.70	42.96	41.52	41.77	240,100	-1.68(-3.87%)
Jan 14, 2021	42.90	44.65	42.46	43.45	393,463	+1.31(+3.11%)
Jan 13, 2021	41.48	42.32	40.68	42.14	268,524	+0.34(+0.81%)
Jan 12, 2021	40.72	42.10	40.47	41.80	208,238	+1.26(+3.11%)
Jan 11, 2021	40.44	40.98	39.93	40.54	188,367	-0.57(-1.39%)
Jan 08, 2021	41.75	41.90	40.56	41.11	439,800	-0.29(-0.70%)
Jan 07, 2021	41.47	42.20	40.83	41.40	274,581	+0.11(+0.27%)
Jan 06, 2021	39.31	42.10	39.31	41.29	509,033	+2.43(+6.25%)
Jan 05, 2021	37.87	39.48	37.61	38.86	306,621	+0.92(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.