Indicators

Yum Brands (NY: YUM )

137.65 +1.31 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	116.51	119.69		119.38	2,531,219	+2.79(+2.40%)
Jan 28, 2022	114.67	116.53	112.96	116.59	3,633,809	+2.31(+2.02%)
Jan 27, 2022	115.58	116.19	113.61	114.28	2,810,526	-0.30(-0.27%)
Jan 26, 2022	116.45	117.77	113.97	114.58	2,053,586	-1.82(-1.56%)
Jan 25, 2022	118.79	119.22	116.12	116.40	2,796,355	-4.09(-3.40%)
Jan 24, 2022	117.00	120.71	116.03	120.50	3,069,246	+2.00(+1.69%)
Jan 21, 2022	118.60	119.95	117.70	118.49	2,233,280	-0.89(-0.74%)
Jan 20, 2022	119.38	119.50	117.79	119.38	3,071,480	+0.64(+0.54%)
Jan 19, 2022	120.95	121.19	118.57	118.74	2,201,714	-1.79(-1.49%)
Jan 18, 2022	120.18	120.89	119.64	120.53	1,445,197	-0.65(-0.54%)
Jan 14, 2022				121.18	0	-1.67(-1.36%)
Jan 13, 2022	123.31	123.64	122.55	122.85	1,748,266	-0.32(-0.26%)
Jan 12, 2022	125.05	125.28	122.67	123.18	2,662,168	-1.44(-1.16%)
Jan 11, 2022	126.96	127.18	124.45	124.62	2,455,575	-2.67(-2.10%)
Jan 10, 2022	128.53	128.53	126.10	127.29	1,684,844	-1.80(-1.40%)
Jan 07, 2022	130.05	130.78	129.06	129.09	874,153	-1.50(-1.15%)
Jan 06, 2022	129.71	131.26	129.02	130.59	904,249	+1.34(+1.03%)
Jan 05, 2022	131.14	131.61	129.19	129.25	1,025,442	-1.66(-1.27%)
Jan 04, 2022	130.84	131.85	129.99	130.91	981,327	+0.70(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.