Indicators

Ng Energy International Corp (OP: GASXF )

0.6060 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.335	1.395	1.320	1.373	64,035	+0.01(+0.93%)
Jan 28, 2022	1.319	1.383	1.310	1.360	11,353	+0.05(+3.82%)
Jan 27, 2022	1.270	1.310	1.260	1.310	51,272	+0.01(+0.77%)
Jan 26, 2022	1.306	1.400	1.280	1.300	72,456	-0.05(-3.68%)
Jan 25, 2022	1.311	1.350	1.310	1.350	22,517	-0.04(-2.90%)
Jan 24, 2022	1.410	1.410	1.296	1.390	63,868	-0.02(-1.56%)
Jan 21, 2022	1.450	1.465	1.390	1.412	93,596	-0.03(-2.18%)
Jan 20, 2022	1.430	1.490	1.400	1.444	72,904	+0.03(+2.38%)
Jan 19, 2022	1.516	1.540	1.400	1.410	173,611	-0.08(-5.42%)
Jan 18, 2022	1.470	1.550	1.470	1.491	97,074	+0.07(+5.06%)
Jan 14, 2022				1.419	0	-0.08(-5.41%)
Jan 13, 2022	1.500	1.510	1.467	1.500	32,590	+0.00(+0.00%)
Jan 12, 2022	1.480	1.500	1.471	1.500	48,462	+0.02(+1.35%)
Jan 11, 2022	1.380	1.480	1.380	1.480	34,272	+0.03(+2.07%)
Jan 10, 2022	1.470	1.470	1.420	1.450	48,873	-0.08(-5.23%)
Jan 07, 2022	1.500	1.540	1.465	1.530	128,452	+0.03(+2.07%)
Jan 06, 2022	1.510	1.550	1.425	1.499	36,761	-0.00(-0.07%)
Jan 05, 2022	1.690	1.690	1.480	1.500	194,458	-0.22(-12.79%)
Jan 04, 2022	1.840	1.840	1.660	1.720	121,571	-0.13(-7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.