Indicators

Qurate Retail Inc 8.0% Fixed Rate Cumulative Re (NQ: QRTEP )

49.54 -0.71 (-1.41%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	65.16			65.68	408,084	+0.85(+1.31%)
Jan 28, 2022	68.32	68.32	64.75	64.84	623,199	-4.37(-6.32%)
Jan 27, 2022	69.64	69.68	69.18	69.21	46,600	-0.31(-0.44%)
Jan 26, 2022	69.79	69.92	69.48	69.52	51,833	-0.27(-0.39%)
Jan 25, 2022	69.69	69.86	69.65	69.79	113,342	+0.01(+0.01%)
Jan 24, 2022	70.38	70.54	69.59	69.78	85,248	-0.90(-1.27%)
Jan 21, 2022	70.40	70.81	70.40	70.68	19,602	+0.16(+0.23%)
Jan 20, 2022	70.77	70.85	70.49	70.51	32,617	-0.18(-0.25%)
Jan 19, 2022	71.55	71.55	70.69	70.69	79,772	-0.36(-0.51%)
Jan 18, 2022	71.59	71.59	70.73	71.05	40,320	-0.53(-0.74%)
Jan 14, 2022				71.59	0	+0.01(+0.01%)
Jan 13, 2022	71.46	71.60	71.46	71.58	36,405	+0.13(+0.18%)
Jan 12, 2022	71.28	71.45	71.28	71.45	59,438	+0.26(+0.36%)
Jan 11, 2022	70.77	71.22	70.76	71.19	38,463	+0.47(+0.67%)
Jan 10, 2022	70.31	70.78	70.31	70.72	45,417	+0.28(+0.40%)
Jan 07, 2022	70.28	70.46	70.18	70.44	37,743	+0.22(+0.31%)
Jan 06, 2022	70.19	70.24	70.09	70.22	125,915	+0.27(+0.38%)
Jan 05, 2022	70.33	70.44	69.87	69.95	43,552	-0.42(-0.59%)
Jan 04, 2022	70.57	70.61	70.27	70.37	39,157	-0.17(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.