Indicators

Magnum Opus Acquisition Cl A (NY: OPA )

10.79 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.990	9.990	9.960	9.960	168,696	+0.00(+0.00%)
Oct 28, 2022	9.950	9.960	9.950	9.960	63,547	+0.01(+0.10%)
Oct 27, 2022	9.950	9.950	9.950	9.950	30,828	-0.00(-0.03%)
Oct 25, 2022				9.953	52	-0.01(-0.07%)
Oct 24, 2022	9.950	9.960	9.950	9.960	2,130	+0.00(+0.00%)
Oct 21, 2022	9.951	9.960	9.951	9.960	1,160	+0.01(+0.10%)
Oct 20, 2022	9.950	9.950	9.945	9.950	139,446	+0.01(+0.10%)
Oct 19, 2022	9.940	9.940	9.940	9.940	82,674	+0.02(+0.20%)
Oct 18, 2022	9.910	9.925	9.910	9.920	5,234	-0.01(-0.10%)
Oct 17, 2022	9.930	9.930	9.925	9.930	30,088	+0.00(+0.01%)
Oct 14, 2022	9.930	9.930	9.929	9.929	83,668	-0.01(-0.06%)
Oct 13, 2022	9.920	9.935	9.920	9.935	75,791	+0.01(+0.10%)
Oct 12, 2022	9.920	9.925	9.920	9.925	23,479	-0.00(-0.05%)
Oct 11, 2022	9.920	9.930	9.920	9.930	137,218	+0.00(+0.00%)
Oct 10, 2022	9.910	9.930	9.910	9.930	1,066	+0.01(+0.10%)
Oct 07, 2022	9.910	9.920	9.910	9.920	1,171	+0.00(+0.00%)
Oct 05, 2022				9.920	105	+0.00(+0.00%)
Oct 04, 2022	9.910	9.920	9.910	9.920	1,801	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.