Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	5.176	5.195	5.120	5.120	19,466,734	-0.07(-1.27%)
Mar 30, 2022	5.204	5.247	5.186	5.186	27,710,154	+0.00(+0.00%)
Mar 29, 2022	5.214	5.228	5.129	5.186	24,843,344	+0.13(+2.60%)
Mar 28, 2022	5.026	5.064	4.989	5.054	18,155,506	+0.02(+0.37%)
Mar 25, 2022	4.998	5.045	4.975	5.036	19,837,604	+0.03(+0.56%)
Mar 24, 2022	4.970	5.026	4.951	5.007	18,931,154	+0.06(+1.14%)
Mar 23, 2022	4.979	5.007	4.923	4.951	18,631,792	-0.08(-1.68%)
Mar 22, 2022	5.026	5.054	4.989	5.036	26,806,218	+0.07(+1.32%)
Mar 21, 2022	4.998	5.026	4.932	4.970	22,164,932	-0.03(-0.56%)
Mar 18, 2022	4.895	5.007	4.895	4.998	22,312,800	+0.01(+0.19%)
Mar 17, 2022	4.942	4.998	4.914	4.989	24,486,862	+0.06(+1.14%)
Mar 16, 2022	4.914	4.932	4.782	4.932	35,016,824	+0.15(+3.14%)
Mar 15, 2022	4.754	4.782	4.707	4.782	28,262,202	+0.08(+1.59%)
Mar 14, 2022	4.736	4.782	4.670	4.707	39,102,356	+0.20(+4.37%)
Mar 11, 2022	4.651	4.670	4.510	4.510	26,261,174	-0.04(-0.82%)
Mar 10, 2022	4.557		4.501	4.548	27,134,762	-0.06(-1.22%)
Mar 09, 2022	4.595	4.650	4.539	4.604	39,431,468	+0.19(+4.25%)
Mar 08, 2022	4.426	4.520	4.323	4.417	54,063,468	+0.17(+3.97%)
Mar 07, 2022	4.464	4.482	4.229	4.248	51,149,280	-0.25(-5.63%)
Mar 04, 2022	4.454	4.548	4.445	4.501	36,295,164	-0.15(-3.23%)
Mar 03, 2022	4.829	4.848	4.632	4.651	54,581,340	-0.35(-6.94%)
Mar 02, 2022	4.904	5.031	4.857	4.998	30,608,386	+0.14(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nokia Corp ADR (NY: NOK )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Nokia Corp ADR (NY: NOK )

Historical Prices

Sections

Services

Poteau Daily News