Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ng Energy International Corp (OP: GASXF )

0.5996 -0.0046 (-0.76%)
Streaming Delayed Price Updated: 12:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.313 1.320 1.280 1.310 71,541 -0.01(-0.76%)
Mar 30, 2022 1.310 1.330 1.283 1.320 95,114 +0.02(+1.54%)
Mar 29, 2022 1.297 1.300 1.260 1.300 82,877 +0.03(+2.36%)
Mar 28, 2022 1.350 1.360 1.270 1.270 46,350 -0.03(-2.31%)
Mar 25, 2022 1.290 1.359 1.271 1.300 106,530 +0.01(+0.78%)
Mar 24, 2022 1.280 1.290 1.270 1.290 14,701 +0.01(+0.78%)
Mar 23, 2022 1.170 1.300 1.170 1.280 37,296 +0.02(+1.59%)
Mar 22, 2022 1.274 1.277 1.244 1.260 37,141 +0.01(+0.80%)
Mar 21, 2022 1.280 1.320 1.230 1.250 158,938 -0.03(-2.34%)
Mar 18, 2022 1.230 1.290 1.220 1.280 34,316 +0.07(+5.79%)
Mar 17, 2022 1.170 1.240 1.160 1.210 94,142 +0.03(+2.54%)
Mar 16, 2022 1.165 1.180 1.150 1.180 22,325 +0.01(+0.88%)
Mar 15, 2022 1.186 1.186 1.132 1.170 54,228 -0.01(-0.87%)
Mar 14, 2022 1.200 1.210 1.175 1.180 23,081 -0.02(-1.67%)
Mar 11, 2022 1.278 1.280 1.200 1.200 36,669 -0.03(-2.44%)
Mar 10, 2022 1.200 1.252 1.180 1.230 86,433 +0.05(+4.14%)
Mar 09, 2022 1.170 1.181 1.150 1.181 114,409 +0.00(+0.18%)
Mar 08, 2022 1.180 1.220 1.161 1.179 73,164 -0.02(-1.75%)
Mar 07, 2022 1.290 1.300 1.133 1.200 196,894 -0.04(-3.23%)
Mar 04, 2022 1.200 1.303 1.190 1.240 92,955 +0.00(+0.00%)
Mar 03, 2022 1.320 1.340 1.240 1.240 199,585 -0.04(-3.49%)
Mar 02, 2022 1.334 1.334 1.270 1.285 38,043 -0.02(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.