Indicators

Levi Strauss & Company Cl A (NY: LEVI )

22.08 -0.12 (-0.54%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.53	17.76	16.93	16.98	1,732,756	-0.69(-3.93%)
Apr 28, 2022	17.34	17.86	16.99	17.68	1,634,585	+0.62(+3.63%)
Apr 27, 2022	17.25	17.62	17.00	17.06	1,865,562	-0.38(-2.15%)
Apr 26, 2022	17.83	17.96	17.27	17.43	2,219,937	-0.61(-3.38%)
Apr 25, 2022	17.66	18.05	17.49	18.04	1,417,961	+0.14(+0.79%)
Apr 22, 2022	18.32	18.38	17.83	17.90	1,419,599	-0.65(-3.49%)
Apr 21, 2022	18.96	19.16	18.36	18.55	1,506,990	-0.06(-0.30%)
Apr 20, 2022	18.66	18.79	18.24	18.61	1,778,689	+0.17(+0.92%)
Apr 19, 2022	17.68	18.65	17.68	18.44	2,199,596	+0.81(+4.57%)
Apr 18, 2022	17.88	18.09	17.57	17.63	1,618,935	-0.31(-1.73%)
Apr 14, 2022	17.97	18.18	17.69	17.94	1,910,384	+0.06(+0.31%)
Apr 13, 2022	17.58	18.06	17.58	17.88	1,704,436	+0.30(+1.71%)
Apr 12, 2022	17.82	18.09	17.57	17.58	1,356,590	-0.10(-0.58%)
Apr 11, 2022	17.57	18.13	17.34	17.69	2,684,279	+0.07(+0.37%)
Apr 08, 2022	17.97	18.17	17.45	17.62	2,293,716	-0.45(-2.49%)
Apr 07, 2022	18.19	18.54	16.93	18.07	5,866,370	-0.13(-0.72%)
Apr 06, 2022	18.04	18.39	17.38	18.20	5,608,500	-0.28(-1.52%)
Apr 05, 2022	18.78	19.23	18.38	18.48	2,443,212	-0.62(-3.24%)
Apr 04, 2022	18.61	19.22	18.53	19.10	1,944,201	+0.51(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.