Indicators

Wonderfi Technologies Inc (OP: WONDF )

0.1800 +0.0154 (+9.36%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.8100	0.9800	0.8100	0.8768	114,293	-0.01(-1.49%)
Apr 28, 2022	0.9101	0.9300	0.8200	0.8901	178,310	+0.01(+1.15%)
Apr 27, 2022	0.9900	0.9900	0.8600	0.8800	80,292	-0.04(-3.99%)
Apr 26, 2022	0.9800	0.9800	0.8800	0.9166	60,747	-0.03(-2.77%)
Apr 25, 2022	0.9000	0.9800	0.8500	0.9427	266,221	+0.02(+1.78%)
Apr 22, 2022	1.000	1.012	0.9116	0.9262	120,255	-0.07(-7.38%)
Apr 21, 2022	1.020	1.070	1.000	1.000	80,775	-0.05(-4.76%)
Apr 20, 2022	1.066	1.090	1.030	1.050	141,363	+0.02(+1.95%)
Apr 19, 2022	1.090	1.090	0.9800	1.030	183,131	+0.05(+5.09%)
Apr 18, 2022	0.9800	1.020	0.9350	0.9800	268,670	+0.02(+2.08%)
Apr 14, 2022	1.000	1.000	0.9350	0.9600	69,642	-0.02(-2.04%)
Apr 13, 2022	0.9600	0.9800	0.9258	0.9800	58,925	+0.05(+5.38%)
Apr 12, 2022	1.000	1.000	0.9134	0.9300	124,618	+0.00(+0.00%)
Apr 11, 2022	1.000	1.000	0.9000	0.9300	168,130	-0.01(-1.52%)
Apr 08, 2022	1.050	1.050	0.9400	0.9444	81,177	-0.01(-0.59%)
Apr 07, 2022	0.6500	1.000	0.6500	0.9500	120,517	-0.01(-1.04%)
Apr 06, 2022	0.9900	1.009	0.8800	0.9600	292,024	-0.02(-2.04%)
Apr 05, 2022	1.050	1.050	0.9689	0.9800	283,380	-0.04(-3.61%)
Apr 04, 2022	1.070	1.220	0.9900	1.017	332,223	-0.03(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.