Indicators

Qurate Retail Inc 8.0% Fixed Rate Cumulative Re (NQ: QRTEP )

49.54 -0.71 (-1.41%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	57.09	57.10	56.55	56.85	72,994	-0.15(-0.27%)
Apr 28, 2022	56.70	57.01	56.61	57.00	26,490	+0.33(+0.58%)
Apr 27, 2022	57.04	57.04	56.65	56.67	25,934	-0.19(-0.33%)
Apr 26, 2022	57.05	57.82	56.86	56.86	27,346	-0.25(-0.44%)
Apr 25, 2022	57.53	57.69	57.08	57.12	42,620	-0.41(-0.71%)
Apr 22, 2022	57.84	57.84	57.23	57.53	30,912	-0.38(-0.66%)
Apr 21, 2022	58.73	58.77	57.84	57.91	35,485	-0.63(-1.07%)
Apr 20, 2022	58.09	58.76	58.09	58.54	26,857	+0.29(+0.49%)
Apr 19, 2022	58.50	58.74	58.06	58.25	32,129	-0.08(-0.13%)
Apr 18, 2022	58.61	58.61	58.04	58.33	28,496	+0.07(+0.12%)
Apr 14, 2022	58.65	58.78	58.09	58.26	37,178	-0.06(-0.10%)
Apr 13, 2022	59.01	59.46	57.56	58.31	45,007	-0.65(-1.11%)
Apr 12, 2022	58.65	59.62	58.61	58.97	30,850	+0.49(+0.84%)
Apr 11, 2022	57.52	60.00	57.52	58.48	90,468	+0.95(+1.65%)
Apr 08, 2022	57.57	57.60	57.39	57.53	33,902	+0.16(+0.29%)
Apr 07, 2022	57.53	57.98	57.21	57.36	40,952	-0.02(-0.04%)
Apr 06, 2022	58.55	58.55	57.32	57.39	46,235	-0.87(-1.50%)
Apr 05, 2022	59.83	60.45	58.26	58.26	48,065	-1.44(-2.41%)
Apr 04, 2022	59.70	60.07	59.69	59.70	93,021	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.