Indicators

Soligenix Inc (NQ: SNGX )

0.3900 -0.0026 (-0.66%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.350	7.952	7.350	7.932	8,220	+0.26(+3.36%)
Apr 28, 2022	7.761	7.905	7.500	7.674	7,488	-0.00(-0.02%)
Apr 27, 2022	7.689	8.100	7.545	7.676	6,789	-0.01(-0.18%)
Apr 26, 2022	8.424	8.530	7.402	7.689	15,761	-0.84(-9.86%)
Apr 25, 2022	9.150	9.214	7.611	8.530	23,653	-0.68(-7.42%)
Apr 22, 2022	9.000	9.524	8.970	9.214	7,823	-0.36(-3.79%)
Apr 21, 2022	9.750	10.27	9.342	9.578	12,554	-0.67(-6.57%)
Apr 20, 2022	10.42	10.80	10.06	10.25	5,220	-0.17(-1.58%)
Apr 19, 2022	10.54	10.55	10.35	10.42	7,394	-0.04(-0.42%)
Apr 18, 2022	10.87	10.95	10.35	10.46	11,796	-0.42(-3.82%)
Apr 14, 2022	11.25	11.25	10.80	10.88	5,892	-0.37(-3.32%)
Apr 13, 2022	10.95	11.35	10.95	11.25	3,904	+0.21(+1.86%)
Apr 12, 2022	11.40	11.85	10.96	11.04	4,383	-0.21(-1.84%)
Apr 11, 2022	10.80	12.00	10.80	11.25	32,265	+0.16(+1.49%)
Apr 08, 2022	11.10	11.10	10.77	11.09	2,550	+0.17(+1.55%)
Apr 07, 2022	10.95	11.10	10.76	10.92	6,282	+0.11(+1.06%)
Apr 06, 2022	10.80	11.05	10.56	10.80	6,349	-0.08(-0.76%)
Apr 05, 2022	10.95	10.97	10.50	10.88	7,347	-0.07(-0.60%)
Apr 04, 2022	11.25	11.40	10.20	10.95	11,359	-0.15(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.