Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1880	0.2100	0.1850	0.2100	99,000	+0.02(+13.51%)
Apr 28, 2022	0.1850	0.1850	0.1850	0.1850	14,505	+0.00(+0.00%)
Apr 27, 2022	0.1900	0.1900	0.1850	0.1850	5,500	-0.01(-2.63%)
Apr 26, 2022	0.1950	0.2000	0.1800	0.1900	57,010	+0.00(+0.00%)
Apr 25, 2022	0.1850	0.2000	0.1850	0.1900	37,000	-0.02(-11.63%)
Apr 22, 2022	0.2200	0.2200	0.2150	0.2150	30,050	-0.01(-2.27%)
Apr 20, 2022				0.2200	0	+0.00(+0.00%)
Apr 19, 2022	0.2030	0.2250	0.1850	0.2200	90,900	+0.02(+10.00%)
Apr 18, 2022	0.2000	0.2000	0.2000	0.2000	29,501	-0.00(-2.44%)
Apr 14, 2022				0.2050	0	-0.01(-2.38%)
Apr 13, 2022	0.1950	0.2100	0.1900	0.2100	75,000	-0.01(-2.33%)
Apr 12, 2022	0.2150	0.2150	0.2150	0.2150	2,100	-0.01(-2.27%)
Apr 11, 2022	0.2200	0.2200	0.2200	0.2200	500	+0.01(+2.33%)
Apr 08, 2022	0.2150	0.2150	0.2150	0.2150	13,000	-0.01(-2.27%)
Apr 07, 2022	0.2200	0.2200	0.2200	0.2200	1,000	+0.00(+0.00%)
Apr 06, 2022	0.2050	0.2200	0.2050	0.2200	35,250	+0.02(+7.32%)
Apr 05, 2022	0.2100	0.2100	0.2000	0.2050	137,012	-0.02(-6.82%)
Apr 04, 2022	0.2350	0.2350	0.2100	0.2200	196,572	-0.01(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.