Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3800 +0.0053 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.300 1.300 1.260 1.270 62,136 -0.03(-2.31%)
May 27, 2022 1.310 1.330 1.280 1.300 277,632 +0.01(+0.78%)
May 26, 2022 1.270 1.300 1.230 1.290 199,281 +0.04(+3.20%)
May 25, 2022 1.280 1.280 1.250 1.250 94,840 -0.02(-1.57%)
May 24, 2022 1.280 1.310 1.250 1.270 29,355 -0.04(-3.05%)
May 23, 2022 1.270 1.340 1.220 1.310 168,080 +0.05(+3.97%)
May 20, 2022 1.320 1.340 1.240 1.260 65,126 -0.08(-5.97%)
May 19, 2022 1.240 1.350 1.210 1.340 158,586 +0.07(+5.51%)
May 18, 2022 1.300 1.350 1.250 1.270 154,466 -0.06(-4.51%)
May 17, 2022 1.430 1.480 1.290 1.330 249,974 -0.12(-8.28%)
May 16, 2022 1.490 1.540 1.380 1.450 523,134 +0.05(+3.57%)
May 13, 2022 1.410 1.440 1.370 1.400 76,447 +0.04(+2.94%)
May 12, 2022 1.240 1.500 1.240 1.360 98,933 +0.11(+8.80%)
May 11, 2022 1.330 1.380 1.250 1.250 136,398 -0.09(-6.72%)
May 10, 2022 1.470 1.500 1.330 1.340 203,986 -0.12(-8.22%)
May 09, 2022 1.380 1.500 1.310 1.460 212,966 +0.07(+5.04%)
May 06, 2022 1.430 1.440 1.330 1.390 46,938 -0.05(-3.47%)
May 05, 2022 1.470 1.520 1.420 1.440 24,812 -0.05(-3.36%)
May 04, 2022 1.480 1.600 1.400 1.490 87,336 +0.01(+0.68%)
May 03, 2022 1.330 1.500 1.330 1.480 124,613 +0.12(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.