Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4183 +0.0120 (+2.95%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.9600 1.020 0.8900 1.000 305,686 +0.03(+2.77%)
Jun 29, 2022 0.9900 0.9900 0.9399 0.9730 102,455 +0.01(+0.64%)
Jun 28, 2022 0.9700 0.9776 0.9500 0.9668 58,199 +0.02(+1.91%)
Jun 27, 2022 0.9400 0.9850 0.9302 0.9487 31,186 -0.00(-0.27%)
Jun 24, 2022 1.000 1.020 0.9202 0.9513 294,911 -0.05(-4.87%)
Jun 23, 2022 1.032 1.110 0.9821 1.000 412,769 -0.03(-2.91%)
Jun 22, 2022 1.010 1.040 0.9960 1.030 57,571 +0.01(+0.98%)
Jun 21, 2022 1.020 1.080 1.000 1.020 159,415 +0.01(+0.99%)
Jun 17, 2022 1.040 1.040 1.000 1.010 45,615 +0.00(+0.00%)
Jun 16, 2022 1.050 1.060 0.9447 1.010 366,824 -0.05(-4.72%)
Jun 15, 2022 1.110 1.110 1.060 1.060 40,708 +0.00(+0.00%)
Jun 14, 2022 1.100 1.100 1.060 1.060 59,078 -0.04(-3.64%)
Jun 13, 2022 1.060 1.130 1.060 1.100 436,052 +0.01(+0.92%)
Jun 10, 2022 1.150 1.150 1.080 1.090 576,703 -0.06(-5.22%)
Jun 09, 2022 1.140 1.200 1.130 1.150 196,799 +0.01(+1.32%)
Jun 08, 2022 1.150 1.170 1.120 1.135 290,606 -0.03(-2.99%)
Jun 07, 2022 1.160 1.205 1.150 1.170 102,315 +0.00(+0.00%)
Jun 06, 2022 1.260 1.260 1.170 1.170 176,148 -0.06(-4.88%)
Jun 03, 2022 1.260 1.270 1.220 1.230 56,191 -0.02(-1.60%)
Jun 02, 2022 1.250 1.280 1.242 1.250 96,061 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.