Indicators

Meituan (OP: MPNGF )

16.09 -0.27 (-1.65%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.38	22.50	22.38	22.50	585	-1.00(-4.26%)
Jul 28, 2022	23.21	23.50	23.21	23.50	1,403	-0.50(-2.08%)
Jul 27, 2022	24.05	24.05	23.82	24.00	24,281	-0.05(-0.23%)
Jul 25, 2022				24.05	6	-0.06(-0.24%)
Jul 22, 2022	24.00	24.11	24.00	24.11	1,479	+0.11(+0.47%)
Jul 21, 2022	24.27	24.27	24.00	24.00	315,451	-0.52(-2.13%)
Jul 20, 2022	24.52	24.52	24.52	24.52	210	+0.18(+0.73%)
Jul 19, 2022	23.53	24.34	23.53	24.34	317,056	+0.34(+1.44%)
Jul 18, 2022	23.39	24.00	23.39	24.00	40,248	+1.48(+6.57%)
Jul 15, 2022	22.22	22.52	22.22	22.52	3,603	-0.12(-0.53%)
Jul 14, 2022	22.65	22.76	22.64	22.64	18,943	-0.60(-2.58%)
Jul 13, 2022	22.95	23.24	22.55	23.24	32,331	+0.48(+2.11%)
Jul 11, 2022				22.76	102	-2.01(-8.13%)
Jul 08, 2022	23.70	25.00	23.70	24.77	5,312	-0.33(-1.30%)
Jul 07, 2022	25.00	25.10	25.00	25.10	409	+0.72(+2.95%)
Jul 06, 2022	24.56	24.56	24.38	24.38	4,361	-0.81(-3.22%)
Jul 05, 2022	24.70	25.19	24.54	25.19	13,712	+0.68(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.