Indicators

Trxade Health Inc (NQ: MEDS )

5.620 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.48	12.50	11.48	12.06	665	-0.44(-3.49%)
Jul 28, 2022	10.90	12.57	10.61	12.50	1,721	+1.24(+10.97%)
Jul 27, 2022	10.75	11.63	10.61	11.26	5,157	-0.51(-4.32%)
Jul 26, 2022	13.01	13.01	11.70	11.77	2,097	-0.87(-6.90%)
Jul 25, 2022	11.70	12.72	11.70	12.64	5,272	+0.51(+4.19%)
Jul 22, 2022	12.03	12.35	12.00	12.13	538	-0.22(-1.76%)
Jul 21, 2022	12.43	12.79	12.03	12.35	3,249	-0.36(-2.86%)
Jul 20, 2022	12.79	12.86	11.77	12.72	1,813	+0.07(+0.57%)
Jul 19, 2022	12.57	12.72	11.92	12.64	390	+0.00(+0.00%)
Jul 18, 2022	11.84	12.64	11.84	12.64	500	+0.22(+1.75%)
Jul 15, 2022	11.55	12.57	11.55	12.43	866	+0.44(+3.64%)
Jul 14, 2022	12.28	12.28	11.41	11.99	909	-0.22(-1.79%)
Jul 13, 2022	11.19	12.72	10.61	12.21	7,797	+0.80(+7.01%)
Jul 12, 2022	12.21	12.93	11.19	11.41	81,584	-0.58(-4.84%)
Jul 11, 2022	11.63	12.43	11.63	11.99	742	-0.44(-3.51%)
Jul 08, 2022	11.92	12.43	11.26	12.43	1,575	+0.00(+0.00%)
Jul 07, 2022	11.70	12.43	11.66	12.43	2,039	+0.51(+4.27%)
Jul 06, 2022	11.04	12.21	11.04	11.92	549	+0.07(+0.61%)
Jul 05, 2022	11.99	12.06	10.68	11.84	492	-0.22(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.