Indicators

Jack IN The Box Inc (NQ: JACK )

52.45 -1.66 (-3.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	66.03	67.52	64.33	66.51	438,892	-0.03(-0.04%)
Jul 28, 2022	62.25	66.90	61.85	66.54	568,491	+4.29(+6.89%)
Jul 27, 2022	60.87	62.43	60.41	62.25	354,629	+2.05(+3.40%)
Jul 26, 2022	60.55	61.45	60.02	60.20	334,261	-1.04(-1.70%)
Jul 25, 2022	63.02	63.28	60.61	61.24	272,901	-2.02(-3.19%)
Jul 22, 2022	62.94	63.45	62.25	63.26	279,973	+0.33(+0.52%)
Jul 21, 2022	63.49	63.90	62.20	62.94	292,517	-0.98(-1.54%)
Jul 20, 2022	63.56	65.51	63.38	63.92	332,485	-0.02(-0.03%)
Jul 19, 2022	61.28	64.10	60.64	63.94	383,407	+2.96(+4.86%)
Jul 18, 2022	59.30	61.19	58.89	60.97	370,186	+1.56(+2.62%)
Jul 15, 2022	59.27	60.25	58.36	59.41	304,929	+1.08(+1.85%)
Jul 14, 2022	57.84	59.24	57.59	58.34	341,173	-0.45(-0.77%)
Jul 13, 2022	56.47	58.86	55.96	58.79	281,485	+1.47(+2.57%)
Jul 12, 2022	56.84	58.26	56.84	57.32	273,405	+0.66(+1.17%)
Jul 11, 2022	57.24	57.78	56.09	56.65	306,654	-0.67(-1.17%)
Jul 08, 2022	57.72	58.86	56.59	57.33	1,124,933	-0.90(-1.55%)
Jul 07, 2022	56.85	58.28	56.38	58.23	342,571	+1.65(+2.91%)
Jul 06, 2022	57.69	58.57	56.17	56.59	411,429	-1.26(-2.18%)
Jul 05, 2022	55.07	57.86	54.18	57.85	445,292	+2.21(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.