Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.590 +0.120 (+4.86%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.310 3.410 3.310 3.340 108,295 -0.01(-0.30%)
Sep 29, 2022 3.310 3.400 3.300 3.350 27,683 +0.02(+0.60%)
Sep 28, 2022 3.370 3.430 3.330 3.330 26,308 -0.04(-1.19%)
Sep 27, 2022 3.360 3.450 3.340 3.370 33,705 +0.03(+0.90%)
Sep 26, 2022 3.290 3.380 3.290 3.340 66,094 -0.05(-1.47%)
Sep 23, 2022 3.380 3.440 3.360 3.390 37,373 -0.04(-1.17%)
Sep 22, 2022 3.460 3.560 3.420 3.430 40,350 -0.06(-1.72%)
Sep 21, 2022 3.610 3.630 3.410 3.490 45,896 -0.16(-4.38%)
Sep 20, 2022 3.460 3.690 3.450 3.650 39,164 +0.14(+3.99%)
Sep 19, 2022 3.500 3.550 3.470 3.510 55,560 -0.01(-0.28%)
Sep 16, 2022 3.560 3.630 3.510 3.520 104,934 -0.08(-2.22%)
Sep 15, 2022 3.560 3.620 3.550 3.600 26,319 +0.03(+0.84%)
Sep 14, 2022 3.580 3.640 3.560 3.570 67,339 -0.03(-0.83%)
Sep 13, 2022 3.600 3.700 3.580 3.600 31,334 -0.04(-1.10%)
Sep 12, 2022 3.620 3.700 3.608 3.640 39,356 +0.01(+0.28%)
Sep 09, 2022 3.680 3.740 3.630 3.630 32,794 -0.06(-1.63%)
Sep 08, 2022 3.670 3.720 3.640 3.690 79,499 +0.01(+0.27%)
Sep 07, 2022 3.680 3.730 3.609 3.680 37,807 -0.04(-1.08%)
Sep 06, 2022 3.710 3.810 3.710 3.720 49,073 -0.02(-0.53%)
Sep 02, 2022 3.750 3.820 3.710 3.740 39,208 -0.03(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.