Indicators

Meituan (OP: MPNGF )

16.09 -0.27 (-1.65%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	21.11	21.11	21.10	21.10	1,271	-0.63(-2.90%)
Sep 29, 2022	21.08	21.73	21.08	21.73	8,411	+0.15(+0.70%)
Sep 28, 2022	22.10	22.10	21.58	21.58	16,400	+0.18(+0.84%)
Sep 27, 2022	22.54	22.54	21.40	21.40	39,707	-0.05(-0.23%)
Sep 26, 2022	21.15	21.45	21.15	21.45	16,925	+1.44(+7.20%)
Sep 23, 2022	20.87	20.87	20.00	20.01	9,799	-0.86(-4.11%)
Sep 22, 2022	20.66	20.95	20.66	20.87	2,204	-0.83(-3.84%)
Sep 21, 2022	21.70	21.70	21.70	21.70	5,511	-0.05(-0.25%)
Sep 20, 2022	21.89	21.89	21.75	21.75	670	+0.11(+0.48%)
Sep 19, 2022	21.62	21.65	21.62	21.65	9,940	-0.26(-1.19%)
Sep 16, 2022	21.76	21.91	21.76	21.91	368	-0.27(-1.24%)
Sep 15, 2022	22.47	22.47	22.18	22.18	215	+0.04(+0.20%)
Sep 14, 2022	22.14	22.14	22.14	22.14	600	+0.20(+0.91%)
Sep 13, 2022	21.83	22.06	21.83	21.94	500	-1.00(-4.36%)
Sep 12, 2022	22.55	22.94	22.55	22.94	1,635	+0.36(+1.59%)
Sep 09, 2022	22.09	22.70	22.09	22.58	53,782	+0.58(+2.64%)
Sep 07, 2022				22.00	34	+0.42(+1.93%)
Sep 06, 2022	21.61	22.00	21.44	21.58	360,169	-0.50(-2.25%)
Sep 02, 2022	22.60	22.60	22.08	22.08	38,824	-0.85(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.