Indicators

(TSV: AZ )

1.500 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.350	2.370	2.350	2.370	921	+0.04(+1.72%)
Sep 29, 2022	2.480	2.480	2.330	2.330	523	-0.26(-10.04%)
Sep 28, 2022	2.830	2.830	2.260	2.590	12,440	-0.48(-15.64%)
Sep 27, 2022	3.070	3.070	3.070	3.070	105	+0.02(+0.66%)
Sep 26, 2022	3.150	3.150	3.050	3.050	412	-0.10(-3.17%)
Sep 23, 2022	3.400	3.400	3.150	3.150	562	-0.45(-12.50%)
Sep 22, 2022	3.600	3.600	3.550	3.600	636	-0.17(-4.51%)
Sep 20, 2022				3.770	0	+0.02(+0.53%)
Sep 19, 2022	3.790	3.790	3.750	3.750	900	+0.00(+0.00%)
Sep 16, 2022	3.770	3.840	3.700	3.750	2,472	-0.21(-5.30%)
Sep 15, 2022	4.070	4.070	3.960	3.960	275	-0.26(-6.16%)
Sep 13, 2022				4.220	0	+0.07(+1.69%)
Sep 12, 2022	4.150	4.150	4.150	4.150	281	+0.12(+2.98%)
Sep 09, 2022	4.210	4.210	4.030	4.030	500	-0.18(-4.28%)
Sep 07, 2022				4.210	2	-0.04(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.