Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davidstea Inc (NQ: DTEA )

0.5200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.7500 0.8099 0.6800 0.7300 116,124 +0.05(+7.35%)
Sep 29, 2022 0.7217 0.7477 0.6700 0.6800 51,476 -0.03(-4.52%)
Sep 28, 2022 0.7087 0.7400 0.6730 0.7122 16,671 +0.03(+4.69%)
Sep 27, 2022 0.6750 0.7174 0.6711 0.6803 49,791 +0.01(+0.77%)
Sep 26, 2022 0.7667 0.8100 0.6700 0.6751 158,755 -0.10(-13.46%)
Sep 23, 2022 0.8600 0.8685 0.7700 0.7801 73,230 -0.08(-9.32%)
Sep 22, 2022 0.8900 0.9699 0.8206 0.8603 146,476 -0.02(-2.24%)
Sep 21, 2022 0.9100 0.9148 0.8502 0.8800 42,998 +0.01(+1.15%)
Sep 20, 2022 0.8414 0.9036 0.8414 0.8700 27,883 +0.03(+3.40%)
Sep 19, 2022 1.050 1.060 0.8332 0.8414 274,086 -0.16(-15.86%)
Sep 16, 2022 1.070 1.070 0.9500 1.000 109,155 -0.09(-8.26%)
Sep 15, 2022 1.120 1.150 1.051 1.090 86,010 +0.04(+3.81%)
Sep 14, 2022 1.350 1.350 1.010 1.050 268,381 -0.31(-22.79%)
Sep 13, 2022 1.370 1.385 1.310 1.360 23,023 +0.01(+0.74%)
Sep 12, 2022 1.370 1.400 1.310 1.350 18,405 +0.01(+0.75%)
Sep 09, 2022 1.350 1.380 1.340 1.340 19,712 +0.00(+0.00%)
Sep 08, 2022 1.300 1.370 1.290 1.340 33,601 +0.06(+4.69%)
Sep 07, 2022 1.300 1.330 1.280 1.280 45,904 +0.05(+4.07%)
Sep 06, 2022 1.300 1.300 1.205 1.230 34,696 -0.04(-3.15%)
Sep 02, 2022 1.290 1.298 1.230 1.270 6,387 +0.03(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.