Indicators

Dynagas Lng Partners LP (NY: DLNG )

3.980 UNCHANGED

Streaming Delayed Price Updated: 9:42 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.880	2.920		2.901	23,415	+0.11(+4.08%)
Jan 28, 2022	2.850	2.850	2.780	2.787	36,070	+0.02(+0.61%)
Jan 27, 2022	2.820	2.860	2.740	2.770	35,610	-0.10(-3.48%)
Jan 26, 2022	2.950	2.950	2.760	2.870	47,172	+0.03(+1.06%)
Jan 25, 2022	2.740	2.840	2.592	2.840	25,738	+0.06(+2.16%)
Jan 24, 2022	2.800	2.850	2.550	2.780	82,501	-0.13(-4.47%)
Jan 21, 2022	2.870	2.960	2.810	2.910	58,550	-0.01(-0.34%)
Jan 20, 2022	2.900	3.000	2.890	2.920	31,728	+0.05(+1.74%)
Jan 19, 2022	3.020	3.035	2.810	2.870	30,805	-0.12(-4.01%)
Jan 18, 2022	3.020	3.020	2.960	2.990	17,207	-0.05(-1.49%)
Jan 14, 2022				3.035	0	-0.02(-0.81%)
Jan 13, 2022	3.050	3.100	3.030	3.060	13,790	+0.04(+1.32%)
Jan 12, 2022	3.010	3.100	3.000	3.020	11,557	-0.02(-0.66%)
Jan 11, 2022	3.050	3.100	3.020	3.040	16,189	+0.02(+0.66%)
Jan 10, 2022	3.050	3.050	2.980	3.020	24,077	+0.02(+0.67%)
Jan 07, 2022	2.950	3.050	2.917	3.000	41,308	+0.07(+2.39%)
Jan 06, 2022	2.900	3.000	2.800	2.930	22,304	+0.06(+2.09%)
Jan 05, 2022	2.900	2.970	2.830	2.870	26,432	-0.02(-0.69%)
Jan 04, 2022	2.910	2.910	2.870	2.890	10,178	+0.02(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.