Indicators

Meituan (OP: MPNGF )

16.09 -0.27 (-1.65%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	23.75	24.00	23.29	23.64	650,934	+2.91(+14.03%)
May 27, 2022	20.61	20.74	20.61	20.74	1,217	-0.03(-0.17%)
May 26, 2022	20.14	21.29	20.14	20.77	17,352	+0.49(+2.42%)
May 25, 2022	20.28	20.34	20.28	20.28	305	+0.58(+2.95%)
May 24, 2022	20.10	20.10	19.50	19.70	7,186	-1.55(-7.30%)
May 20, 2022				21.25	117,011	-0.75(-3.41%)
May 19, 2022	20.91	22.00	20.91	22.00	26,310	+0.84(+3.97%)
May 18, 2022	21.62	21.62	21.16	21.16	10,646	-0.50(-2.31%)
May 17, 2022	22.23	22.51	21.66	21.66	7,294	+0.80(+3.84%)
May 16, 2022	20.86	21.29	20.86	20.86	17,074	-0.97(-4.44%)
May 13, 2022	21.58	21.83	21.25	21.83	38,658	+1.98(+9.99%)
May 12, 2022	19.27	20.15	19.27	19.85	68,017	+0.20(+1.01%)
May 11, 2022	20.40	20.47	19.65	19.65	118,697	+0.15(+0.77%)
May 10, 2022	18.70	19.50	18.58	19.50	322,100	+1.10(+5.98%)
May 09, 2022	19.00	19.27	18.29	18.40	9,375	-1.08(-5.54%)
May 06, 2022	19.88	19.88	19.48	19.48	11,987	-0.32(-1.62%)
May 05, 2022	20.52	20.64	19.80	19.80	125,621	-1.66(-7.74%)
May 04, 2022	20.58	21.73	20.48	21.46	186,224	-0.39(-1.78%)
May 03, 2022	22.00	22.05	21.60	21.85	603,021	+0.73(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.