Indicators

S&W Seed Company (NQ: SANW )

0.3800 +0.0053 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.420	1.420	1.370	1.380	73,668	-0.04(-2.82%)
Apr 28, 2022	1.450	1.510	1.410	1.420	50,132	+0.00(+0.00%)
Apr 27, 2022	1.450	1.460	1.360	1.420	228,141	-0.01(-0.70%)
Apr 26, 2022	1.530	1.530	1.430	1.430	163,030	-0.10(-6.84%)
Apr 25, 2022	1.620	1.650	1.500	1.535	116,788	-0.10(-6.40%)
Apr 22, 2022	1.650	1.650	1.620	1.640	85,455	+0.02(+1.23%)
Apr 21, 2022	1.590	1.640	1.530	1.620	270,567	-0.01(-0.61%)
Apr 20, 2022	1.740	1.752	1.560	1.630	295,594	-0.09(-5.23%)
Apr 19, 2022	1.700	1.800	1.690	1.720	140,250	+0.03(+1.78%)
Apr 18, 2022	1.700	1.800	1.680	1.690	205,581	-0.02(-1.17%)
Apr 14, 2022	1.790	1.840	1.710	1.710	169,706	-0.08(-4.47%)
Apr 13, 2022	1.810	1.840	1.770	1.790	231,314	-0.01(-0.56%)
Apr 12, 2022	1.880	1.890	1.780	1.800	216,130	-0.04(-2.17%)
Apr 11, 2022	1.820	1.910	1.810	1.840	182,339	+0.03(+1.66%)
Apr 08, 2022	1.820	1.920	1.790	1.810	398,883	+0.01(+0.56%)
Apr 07, 2022	1.850	1.850	1.760	1.800	274,309	-0.01(-0.55%)
Apr 06, 2022	1.950	1.950	1.760	1.810	377,428	-0.07(-3.72%)
Apr 05, 2022	2.130	2.157	1.820	1.880	702,285	-0.26(-12.15%)
Apr 04, 2022	2.130	2.180	2.080	2.140	145,914	+0.04(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.